Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 15, 2019 $6.54 473,469 1:1 $6.48 $6.56 $6.47
July 16, 2019 $6.56 383,816 1:1 $6.54 $6.61 $6.54
July 17, 2019 $6.56 329,372 1:1 $6.56 $6.58 $6.48
July 18, 2019 $6.58 336,223 1:1 $6.56 $6.58 $6.52
July 19, 2019 $6.63 332,268 1:1 $6.56 $6.65 $6.56

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.